Time Sensitive News for Traders

UNM - UnumProvident Corporation

Historical Data for Unum Group (UNM) 
$ 14.67   -0.36 (-2.40%) Volume: 0 4:02 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 14.53 15.545 14.45 14.67 4,086,402 -0.36 -2.40%
12/3/08 14.60 15.24 13.70 15.03 8,931,823 0.43  2.95%
12/2/08 14.22 14.66 13.38 14.60 6,159,647 0.91  6.65%
12/1/08 14.29 15.06 13.59 13.69 6,767,949 -1.21 -8.12%
11/28/08 13.85 15.11 13.70 14.90 1,887,736 0.96  6.89%
11/26/08 13.70 14.03 12.62 13.94 4,760,660 -0.24 -1.69%
11/25/08 13.54 14.38 11.99 14.18 5,078,473 0.72  5.35%
11/24/08 12.06 13.81 11.25 13.46 6,965,048 1.88  16.23%
11/21/08 9.96 11.66 9.52 11.58 8,727,243 2.10  22.15%
11/20/08 12.39 12.39 9.33 9.48 9,047,830 -3.02 -24.16%
11/19/08 14.25 14.35 12.40 12.50 4,622,868 -1.58 -11.22%
11/18/08 13.79 14.46 13.15 14.08 6,205,634 0.52  3.83%
11/17/08 14.83 15.15 13.45 13.56 4,255,800 -1.48 -9.84%
11/14/08 15.27 16.08 14.4025 15.04 5,455,342 -0.83 -5.23%
11/13/08 14.05 15.92 13.32 15.87 6,019,515 2.04  14.75%
11/12/08 14.85 15.08 13.67 13.83 4,436,488 -1.59 -10.31%
11/11/08 15.72 15.88 15.05 15.42 2,869,547 -0.41 -2.59%
11/10/08 16.96 17.29 15.47 15.83 3,290,583 -0.98 -5.83%
11/7/08 16.35 16.86 15.96 16.81 3,052,052 0.46  2.81%
11/6/08 17.72 18.04 16.13 16.35 4,837,758 -1.01 -5.82%
11/5/08 17.84 19.08 17.32 17.36 5,223,482 -0.99 -5.40%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE