Time Sensitive News for Traders

UNH - UnitedHealth Group Incorporated

Historical Data for UnitedHealth Group Inc. (UNH) 
$ 19.90   -0.48 (-2.36%) Volume: 0 4:01 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 20.04 20.87 19.53 19.90 7,406,482 -0.48 -2.36%
12/3/08 19.84 20.53 19.05 20.38 8,016,670 0.06  0.30%
12/2/08 20.50 21.22 19.25 20.32 8,941,445 0.20  0.99%
12/1/08 21.67 22.44 20.04 20.12 11,531,712 -0.89 -4.24%
11/28/08 20.81 21.38 20.75 21.01 3,549,751 0.03  0.14%
11/26/08 19.93 21.16 19.72 20.98 9,609,660 0.25  1.21%
11/25/08 19.59 20.99 19.45 20.73 13,391,240 1.66  8.70%
11/24/08 17.57 19.40 17.28 19.07 13,471,615 1.92  11.20%
11/21/08 16.72 17.20 15.19 17.15 17,653,225 0.85  5.21%
11/20/08 17.60 18.65 15.93 16.30 13,077,811 -1.43 -8.07%
11/19/08 18.91 19.52 17.70 17.73 9,254,811 -1.30 -6.83%
11/18/08 18.58 19.55 18.11 19.03 12,303,833 0.14  0.74%
11/17/08 19.73 20.03 18.89 18.89 8,952,026 -1.13 -5.64%
11/14/08 20.27 21.58 20.01 20.02 9,847,894 -0.82 -3.93%
11/13/08 18.98 20.87 17.86 20.84 13,801,902 1.97  10.44%
11/12/08 20.00 20.00 18.83 18.87 8,305,455 -1.29 -6.40%
11/11/08 21.08 21.08 19.59 20.16 9,592,148 -1.28 -5.97%
11/10/08 22.52 22.73 21.09 21.44 7,087,783 -0.99 -4.41%
11/7/08 22.41 22.92 21.83 22.43 7,309,678 0.27  1.22%
11/6/08 22.60 23.17 21.97 22.16 11,371,718 -0.61 -2.68%
11/5/08 22.58 23.64 22.48 22.77 11,475,704 -0.05 -0.22%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE