Time Sensitive News for Traders

UNF - Unifirst Corporation

Historical Data for UniFirst Corp. (UNF) 
$ 25.51   -1.05 (-3.95%) Volume: 0 4:02 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 26.30 26.89 24.82 25.51 98,886 -1.05 -3.95%
12/3/08 25.29 26.97 25.29 26.56 96,346 0.68  2.63%
12/2/08 24.87 26.07 24.61 25.88 134,427 1.33  5.42%
12/1/08 27.10 27.35 24.45 24.55 109,129 -3.16 -11.40%
11/28/08 27.15 27.74 27.15 27.71 42,206 -0.06 -0.22%
11/26/08 26.84 28.38 26.79 27.77 138,408 0.73  2.70%
11/25/08 27.49 27.49 26.25 27.04 71,398 -0.26 -0.95%
11/24/08 26.36 27.59 25.65 27.30 114,852 1.19  4.56%
11/21/08 25.94 26.21 23.95 26.11 151,760 0.51  1.99%
11/20/08 25.70 26.42 25.15 25.60 155,792 -0.26 -1.01%
11/19/08 26.20 26.86 25.55 25.86 149,152 -0.61 -2.30%
11/18/08 26.30 27.02 25.73 26.47 108,092 0.28  1.07%
11/17/08 26.02 26.68 26.02 26.19 90,744 -0.07 -0.27%
11/14/08 28.00 28.24 26.26 26.26 137,059 -2.13 -7.50%
11/13/08 26.53 28.42 25.75 28.39 141,764 1.95  7.38%
11/12/08 26.70 26.99 26.44 26.44 130,922 -0.64 -2.36%
11/11/08 27.15 27.93 26.90 27.08 118,339 -0.16 -0.59%
11/10/08 29.90 29.90 26.79 27.24 250,693 -2.12 -7.22%
11/7/08 29.99 30.06 28.67 29.36 74,401 -0.40 -1.34%
11/6/08 29.60 30.42 29.37 29.76 50,264 -0.12 -0.40%
11/5/08 31.25 31.72 29.69 29.88 90,817 -1.66 -5.26%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE