Time Sensitive News for Traders

UN - Unilever NV


Depth/Level II for Unilever N.V. New York Registry  (UN) 
$ 22.92      1.02 (+4.66%) Volume: 3.41 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 22.20   -0.72 (-3.14%) Volume: 2.8 k 5:39 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   22.20 100    NDD 17:39:31
4   22.4094 300    NDD 16:14:41
4   22.4285 100    NDD 16:14:29
4   22.4285 100    NDD 16:13:58
4   22.4285 100    NDD 16:13:40
4   22.4094 1900    NDD 16:13:38
4   22.4285 200    NDD 16:13:01
  22.92 1000    NYE 16:02:59
  22.94 100    NYE 15:59:54
  22.93 500    NYE 15:59:49
  22.93 4000    NYE 15:59:49
  22.93 6000    NYE 15:59:48
  22.93 6000    NYE 15:59:48
  22.92 1600    NYE 15:59:47
  22.94 100    PAC 15:59:38
  22.93 100    NYE 15:59:35
  22.94 200    PAC 15:59:34
f   22.92 800    NYE 15:59:34
f   22.92 700    NYE 15:59:34
f   22.92 100    NYE 15:59:34
f   22.92 100    NYE 15:59:34
f   22.92 100    15:59:34
  22.92 100    NYE 15:59:34
f   22.92 100    NLS 15:59:33
  22.92 100    NLS 15:59:27
  22.92 100    NLS 15:59:27
  22.92 100    NLS 15:59:27
f   22.92 100    PAC 15:59:24
f   22.91 100    15:59:23
  22.91 100    NLS 15:59:23

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE