Time Sensitive News for Traders

UN - Unilever NV

Historical Data for Unilever N.V. New York Registry (UN) 
$ 22.02   -0.68 (-3.00%) Volume: 0 4:03 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 22.34 22.70 21.84 22.02 3,191,552 -0.68 -3.00%
12/3/08 21.83 22.71 21.76 22.70 3,928,502 0.23  1.02%
12/2/08 22.05 22.5805 21.86 22.47 2,623,649 0.95  4.41%
12/1/08 22.39 22.44 21.52 21.52 2,445,070 -1.85 -7.92%
11/28/08 23.17 23.54 23.05 23.37 1,462,955 0.20  0.86%
11/26/08 22.75 23.26 22.57 23.17 2,614,485 -0.66 -2.77%
11/25/08 24.31 24.46 23.33 23.83 2,753,225 -0.38 -1.57%
11/24/08 23.08 24.50 22.96 24.21 3,221,392 1.29  5.63%
11/21/08 22.77 23.05 21.86 22.92 3,410,296 1.02  4.66%
11/20/08 22.66 23.30 21.78 21.90 3,665,006 -1.08 -4.70%
11/19/08 24.04 24.39 22.94 22.98 3,528,274 -0.48 -2.05%
11/18/08 23.01 23.76 22.94 23.46 2,838,660 0.83  3.67%
11/17/08 22.83 23.26 22.52 22.63 2,533,747 -0.49 -2.12%
11/14/08 23.34 23.86 22.95 23.12 4,658,267 -1.17 -4.82%
11/13/08 23.12 24.33 22.415 24.29 6,521,211 1.49  6.54%
11/12/08 23.26 23.32 22.71 22.80 1,826,956 -0.67 -2.85%
11/11/08 23.83 23.87 23.19 23.47 1,967,428 -0.89 -3.65%
11/10/08 24.94 24.98 24.04 24.36 1,580,837 -0.21 -0.85%
11/7/08 23.87 24.57 23.81 24.57 2,625,230 0.83  3.50%
11/6/08 25.01 25.19 23.47 23.74 2,597,444 -0.90 -3.65%
11/5/08 25.67 25.90 24.58 24.64 2,802,789 -0.93 -3.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE