Time Sensitive News for Traders

UMC - United Microelectronics Corporation

Historical Data for United Microelectronics Corp. (UMC) 
$ 1.68   -0.11 (-6.15%) Volume: 0 4:02 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 1.70 1.81 1.67 1.68 5,667,497 -0.11 -6.15%
12/3/08 1.69 1.81 1.63 1.79 4,961,715 0.05  2.87%
12/2/08 1.77 1.79 1.69 1.74 6,483,160 -0.02 -1.14%
12/1/08 1.81 1.94 1.73 1.76 6,800,371 -0.08 -4.35%
11/28/08 1.97 2.03 1.84 1.84 4,040,108 -0.14 -7.07%
11/26/08 1.92 2.00 1.795 1.98 8,419,443 0.10  5.32%
11/25/08 2.06 2.11 1.86 1.88 6,379,525 -0.10 -5.05%
11/24/08 1.87 2.18 1.87 1.98 13,304,607 0.05  2.59%
11/21/08 1.80 1.95 1.68 1.93 10,679,040 0.17  9.66%
11/20/08 1.78 1.96 1.74 1.76 4,978,214 -0.03 -1.68%
11/19/08 1.97 1.99 1.79 1.79 5,335,759 -0.25 -12.25%
11/18/08 1.98 2.12 1.93 2.04 5,521,077 0.03  1.49%
11/17/08 1.97 2.13 1.96 2.01 4,533,034 -0.02 -0.99%
11/14/08 2.15 2.39 2.03 2.03 10,771,719 -0.53 -20.70%
11/13/08 1.79 2.56 1.79 2.56 9,340,258 0.72  39.13%
11/12/08 1.85 2.01 1.78 1.84 6,270,316 -0.04 -2.13%
11/11/08 2.15 2.15 1.87 1.88 10,580,022 -0.29 -13.36%
11/10/08 2.01 2.20 2.01 2.17 4,265,509 0.08  3.83%
11/7/08 1.82 2.14 1.82 2.09 7,450,262 0.30  16.76%
11/6/08 2.00 2.08 1.72 1.79 12,454,680 -0.33 -15.57%
11/5/08 2.24 2.24 2.08 2.12 5,763,875 -0.20 -8.62%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE