Time Sensitive News for Traders

UL - Unilever PLC


Depth/Level II for Unilever PLC  (UL) 
$ 21.35      0.87 (+4.25%) Volume: 1.65 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 20.39   -0.96 (-4.50%) Volume: 15.84 k 5:41 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   20.39 100    NDD 17:41:37
t   20.9151 15200    NDD 16:18:40
4   20.8062 300    NDD 16:12:40
  21.35 4700    NYE 16:02:11
  21.35 7800    NYE 16:02:08
t   21.27 236    NLS 16:00:57
  21.28 100    NLS 16:00:15
f   21.29 300    NLS 15:59:57
f   21.25 100    PAC 15:59:54
  21.27 200    NYE 15:59:49
  21.27 100    NYE 15:59:49
  21.28 100    PAC 15:59:45
  21.30 100    NYE 15:59:37
f   21.30 600    PAC 15:59:35
f   21.38 600    NYE 15:59:35
  21.34 100    NYE 15:59:35
  21.34 100    NYE 15:59:35
f   21.34 100    NYE 15:59:35
f   21.30 100    PAC 15:59:34
f   21.30 500    PAC 15:59:34
f   21.30 100    PAC 15:59:34
f   21.30 100    PAC 15:59:34
  21.29 100    15:59:34
  21.29 100    NYE 15:59:34
  21.28 100    PAC 15:59:34
f   21.28 100    NLS 15:59:33
  21.29 100    NYE 15:59:33
f   21.28 100    NLS 15:59:31
  21.29 100    NYE 15:59:30
  21.29 100    NLS 15:59:30

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE