Time Sensitive News for Traders

UL - Unilever PLC

Historical Data for Unilever PLC (UL) 
$ 21.48   -0.60 (-2.72%) Volume: 1.5 k 4:04 PM EST Dec 4, 2008
Pre-Market: $ 21.90  0.42(+1.96%) Volume: 1.5 k 5:47 AM EST Dec 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 21.74 22.13 21.31 21.48 793,057 -0.60 -2.72%
12/3/08 21.41 22.12 21.31 22.08 1,033,382 0.12  0.55%
12/2/08 21.59 22.03 21.31 21.96 1,021,915 1.14  5.48%
12/1/08 21.87 21.91 20.82 20.82 954,700 -2.08 -9.08%
11/28/08 22.59 22.98 22.53 22.90 600,868 0.67  3.01%
11/26/08 21.78 22.25 21.57 22.23 1,065,341 -0.35 -1.55%
11/25/08 22.94 22.99 22.12 22.58 1,797,612 0.08  0.36%
11/24/08 21.52 22.84 21.51 22.50 2,006,413 1.15  5.39%
11/21/08 21.29 21.45 20.22 21.35 1,653,332 0.87  4.25%
11/20/08 21.44 21.75 20.33 20.48 1,616,964 -1.31 -6.01%
11/19/08 22.82 23.04 21.73 21.79 1,879,892 -0.25 -1.13%
11/18/08 21.61 22.28 21.45 22.04 1,361,890 0.73  3.43%
11/17/08 21.62 21.90 21.26 21.31 3,980,920 -0.42 -1.93%
11/14/08 21.81 22.54 21.64 21.73 2,264,188 -0.67 -2.99%
11/13/08 21.41 22.44 20.81 22.40 2,019,057 0.90  4.19%
11/12/08 22.03 22.0999 21.47 21.50 673,809 -0.74 -3.33%
11/11/08 22.52 22.62 22.05 22.24 951,616 -0.52 -2.28%
11/10/08 23.29 23.38 22.49 22.76 698,018 -0.24 -1.04%
11/7/08 22.60 23.08 22.52 23.00 1,434,923 0.79  3.56%
11/6/08 23.60 23.81 22.00 22.21 1,277,064 -0.88 -3.81%
11/5/08 24.06 24.38 23.03 23.09 1,145,775 -1.18 -4.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE