Time Sensitive News for Traders

UIS - Unisys Corporation

Historical Data for Unisys Corp. (UIS) 
$ 0.47   -0.08 (-14.55%) Volume: 0 4:01 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 0.54 0.5995 0.47 0.47 2,441,313 -0.08 -14.55%
12/3/08 0.61 0.63 0.55 0.55 3,729,004 -0.02 -3.51%
12/2/08 0.60 0.62 0.53 0.57 4,405,036 0.06  11.76%
12/1/08 0.56 0.65 0.50 0.51 3,877,440 -0.16 -23.88%
11/28/08 0.65 0.67 0.59 0.67 2,301,043 0.05  8.06%
11/26/08 0.63 0.68 0.60 0.62 3,018,571 -0.01 -1.59%
11/25/08 0.52 0.63 0.50 0.63 5,092,207 0.15  31.25%
11/24/08 0.49 0.62 0.455 0.48 5,601,149 -0.01 -2.04%
11/21/08 0.50 0.51 0.42 0.49 4,281,789 0.11  28.95%
11/20/08 0.41 0.51 0.38 0.38 5,568,931 -0.02 -5.00%
11/19/08 0.60 0.60 0.40 0.40 10,436,198 -0.13 -24.53%
11/18/08 0.555 0.57 0.51 0.53 5,276,590 – –
11/17/08 0.58 0.61 0.53 0.53 7,361,926 -0.11 -17.19%
11/14/08 0.7101 0.73 0.54 0.64 10,784,599 -0.03 -4.48%
11/13/08 0.75 0.77 0.65 0.67 12,078,552 -0.08 -10.67%
11/12/08 0.77 0.77 0.65 0.75 9,556,840 0.03  4.17%
11/11/08 0.67 0.78 0.63 0.72 13,287,030 0.11  18.03%
11/10/08 0.83 0.94 0.50 0.61 69,298,088 -0.30 -32.97%
11/7/08 1.29 1.32 0.785 0.91 19,078,510 -0.39 -30.00%
11/6/08 1.39 1.39 1.30 1.30 11,432,633 -0.03 -2.26%
11/5/08 1.33 1.37 1.30 1.33 6,633,163 -0.02 -1.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE