Time Sensitive News for Traders

UIL - UIL Holdings Corporation

Historical Data for UIL Holdings Corp. (UIL) 
$ 28.03   -1.29 (-4.40%) Volume: 0 4:06 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 29.09 29.52 27.28 28.03 143,090 -1.29 -4.40%
12/3/08 28.21 29.75 27.75 29.32 139,132 0.68  2.37%
12/2/08 27.79 28.83 27.42 28.64 222,954 1.44  5.29%
12/1/08 29.16 29.52 27.09 27.20 176,228 -2.59 -8.69%
11/28/08 29.12 29.79 28.88 29.79 44,722 0.45  1.53%
11/26/08 28.21 29.61 28.18 29.34 125,396 -0.05 -0.17%
11/25/08 29.50 29.66 28.50 29.39 164,066 0.15  0.51%
11/24/08 28.56 29.73 27.72 29.24 181,939 1.24  4.43%
11/21/08 27.89 28.37 26.35 28.00 280,772 0.48  1.74%
11/20/08 29.04 29.90 27.36 27.52 218,903 -1.81 -6.17%
11/19/08 30.66 31.33 29.30 29.33 148,439 -1.59 -5.14%
11/18/08 31.25 31.66 29.68 30.92 188,882 -0.31 -0.99%
11/17/08 30.51 32.32 30.51 31.23 198,825 0.59  1.93%
11/14/08 31.57 32.61 30.62 30.64 191,784 -1.50 -4.67%
11/13/08 30.79 32.35 29.15 32.14 275,642 1.50  4.90%
11/12/08 31.09 31.98 30.46 30.64 144,900 -0.85 -2.70%
11/11/08 31.48 32.53 30.95 31.49 136,158 -0.17 -0.54%
11/10/08 32.79 32.79 31.09 31.66 128,653 -0.65 -2.01%
11/7/08 31.89 32.90 31.34 32.31 137,932 0.73  2.31%
11/6/08 31.50 32.41 30.90 31.58 184,191 0.06  0.19%
11/5/08 32.82 32.82 30.76 31.52 124,303 -1.23 -3.76%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE