Time Sensitive News for Traders

UHS - Universal Health Services, Inc.


Depth/Level II for Universal Health Services Inc.  (UHS) 
$ 34.20   -1.02 (-2.90%) Volume: 0 4:06 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   34.48 4074    NDD 12/04
4   34.4791 100    NDD 12/04
4   34.4799 100    NDD 12/04
4   34.4799 200    NDD 12/04
4   34.4799 300    NDD 12/04
4   34.4799 500    NDD 12/04
4   34.4791 100    NDD 12/04
  34.20 6200    NYE 12/04
  34.20 1200    NYE 12/04
  34.23 100    NYE 12/04
  34.23 100    NYE 12/04
  34.23 100    NYE 12/04
  34.23 100    NYE 12/04
f   34.23 400    NYE 12/04
  34.24 200    NYE 12/04
  34.18 100    NYE 12/04
  34.19 100    NYE 12/04
  34.19 100    NYE 12/04
  34.19 100    NYE 12/04
  34.18 200    NYE 12/04
  34.18 100    NYE 12/04
  34.18 100    NYE 12/04
  34.17 200    NYE 12/04
  34.17 200    NYE 12/04
  34.16 200    NYE 12/04
  34.16 200    NYE 12/04
  34.16 100    NYE 12/04
  34.16 400    12/04
f   34.16 100    NYE 12/04
f   34.15 100    NYE 12/04

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE