Time Sensitive News for Traders

UHS - Universal Health Services, Inc.

Historical Data for Universal Health Services Inc. (UHS) 
$ 34.20   -1.02 (-2.90%) Volume: 0 4:06 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 34.81 35.45 33.65 34.20 589,517 -1.02 -2.90%
12/3/08 34.85 35.31 33.97 35.22 826,644 -0.19 -0.54%
12/2/08 34.30 35.65 33.63 35.41 670,320 1.46  4.30%
12/1/08 36.25 36.25 33.45 33.95 958,064 -3.20 -8.61%
11/28/08 36.30 37.34 35.71 37.15 211,353 1.02  2.82%
11/26/08 34.56 36.41 34.555 36.13 660,441 0.55  1.55%
11/25/08 33.73 35.69 31.90 35.58 704,566 1.78  5.27%
11/24/08 32.60 34.29 31.45 33.80 1,519,604 1.36  4.19%
11/21/08 33.13 33.44 30.60 32.44 1,273,707 -0.39 -1.19%
11/20/08 36.67 36.80 32.80 32.83 778,135 -4.07 -11.03%
11/19/08 39.72 40.67 36.76 36.90 550,041 -2.95 -7.40%
11/18/08 39.60 40.60 38.10 39.85 996,690 0.30  0.76%
11/17/08 39.15 40.96 38.83 39.55 612,482 0.53  1.36%
11/14/08 41.11 41.67 38.90 39.02 522,614 -2.68 -6.43%
11/13/08 39.18 41.70 38.29 41.70 613,089 2.70  6.92%
11/12/08 39.89 40.48 38.88 39.00 513,166 -1.40 -3.47%
11/11/08 39.68 41.24 38.85 40.40 620,690 0.28  0.70%
11/10/08 41.24 41.60 39.64 40.12 355,747 -0.68 -1.67%
11/7/08 40.48 41.07 39.92 40.80 325,169 0.39  0.97%
11/6/08 39.70 41.16 39.70 40.41 753,523 0.63  1.58%
11/5/08 40.84 41.44 39.23 39.78 887,856 -1.47 -3.56%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE