Time Sensitive News for Traders

UGP - Ultrapar Participacoes S.A.

Historical Data for Ultrapar Participaes S.A. (UGP) 
$ 20.33   -0.32 (-1.55%) Volume: 0 4:05 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 20.30 20.69 19.56 20.33 142,376 -0.32 -1.55%
12/3/08 20.56 21.33 19.93 20.65 165,631 -0.52 -2.46%
12/2/08 20.82 21.44 20.31 21.17 156,713 0.79  3.88%
12/1/08 20.40 20.87 20.01 20.38 149,766 -1.66 -7.53%
11/28/08 22.38 22.75 21.59 22.04 78,214 -1.81 -7.59%
11/26/08 21.25 23.99 21.25 23.85 143,453 1.69  7.63%
11/25/08 22.12 22.85 21.51 22.16 137,779 0.53  2.45%
11/24/08 21.61 22.24 21.00 21.63 127,377 -0.42 -1.90%
11/21/08 19.76 22.61 19.48 22.05 423,242 2.89  15.08%
11/20/08 20.57 23.29 18.46 19.16 184,666 -0.88 -4.39%
11/19/08 21.05 21.31 19.83 20.04 144,080 -2.39 -10.66%
11/18/08 21.72 22.80 20.91 22.43 123,043 0.83  3.84%
11/17/08 20.66 22.27 20.66 21.60 98,071 0.74  3.55%
11/14/08 20.88 21.69 20.55 20.86 151,622 -1.53 -6.83%
11/13/08 19.98 22.39 19.00 22.39 267,221 1.95  9.54%
11/12/08 20.29 20.68 19.73 20.44 506,635 -0.81 -3.81%
11/11/08 19.70 21.67 19.44 21.25 235,092 0.26  1.24%
11/10/08 22.55 22.55 20.63 20.99 219,119 -1.91 -8.34%
11/7/08 21.73 22.98 21.51 22.90 118,006 2.24  10.84%
11/6/08 20.41 21.52 20.25 20.66 262,443 0.63  3.15%
11/5/08 20.63 20.75 20.03 20.03 283,824 -1.33 -6.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE