Time Sensitive News for Traders

UGI - UGI Corporation

Historical Data for UGI Corp. (UGI) 
$ 21.76   -1.13 (-4.94%) Volume: 0 4:02 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 22.57 22.57 21.30 21.76 776,956 -1.13 -4.94%
12/3/08 22.15 23.11 22.04 22.89 954,410 0.40  1.78%
12/2/08 22.29 22.70 21.77 22.49 794,088 0.49  2.23%
12/1/08 22.81 23.36 21.96 22.00 717,485 -1.36 -5.82%
11/28/08 22.98 23.45 22.76 23.36 347,696 0.30  1.30%
11/26/08 23.17 23.26 22.49 23.06 779,290 -0.23 -0.99%
11/25/08 23.69 23.87 22.77 23.29 895,183 – –
11/24/08 23.69 23.79 22.69 23.29 860,392 -0.16 -0.68%
11/21/08 22.14 23.47 21.43 23.45 1,162,972 1.78  8.21%
11/20/08 22.46 23.18 21.54 21.67 998,150 -1.30 -5.66%
11/19/08 23.47 23.89 22.76 22.97 1,063,990 -0.26 -1.12%
11/18/08 23.24 23.94 22.31 23.23 944,211 -0.03 -0.13%
11/17/08 22.85 24.08 22.76 23.26 772,698 0.25  1.09%
11/14/08 23.52 24.00 22.60 23.01 908,251 -0.84 -3.52%
11/13/08 22.20 23.93 22.03 23.85 938,177 1.84  8.36%
11/12/08 22.59 22.82 21.70 22.01 798,463 -1.00 -4.35%
11/11/08 22.40 23.51 22.05 23.01 912,155 -0.85 -3.56%
11/10/08 23.47 24.00 23.44 23.86 566,685 0.37  1.58%
11/7/08 23.11 23.80 22.93 23.49 597,246 0.61  2.67%
11/6/08 23.14 23.55 22.75 22.88 723,185 -0.28 -1.21%
11/5/08 23.36 24.06 23.06 23.16 559,237 -0.66 -2.77%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE