Time Sensitive News for Traders

UFS - Domtar Corporation

Historical Data for Domtar Corp. (UFS) 
$ 1.52   -0.02 (-1.30%) Volume: 0 4:00 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 1.41 1.66 1.37 1.52 6,236,804 -0.02 -1.30%
12/3/08 1.51 1.63 1.41 1.54 4,554,176 0.10  6.94%
12/2/08 1.30 1.46 1.26 1.44 4,105,755 0.10  7.46%
12/1/08 1.40 1.43 1.29 1.34 5,395,374 -0.06 -4.29%
11/28/08 1.53 1.59 1.32 1.40 2,940,699 -0.07 -4.76%
11/26/08 1.34 1.47 1.23 1.47 6,858,647 0.20  15.75%
11/25/08 1.35 1.35 1.21 1.27 19,534,247 -0.11 -7.97%
11/24/08 1.11 1.38 1.11 1.38 4,900,433 0.24  21.05%
11/21/08 1.28 1.35 1.01 1.14 17,548,354 -0.12 -9.52%
11/20/08 1.31 1.53 1.07 1.26 10,876,451 -0.11 -8.03%
11/19/08 1.51 1.60 1.33 1.37 6,535,467 -0.20 -12.74%
11/18/08 1.50 1.62 1.49 1.57 6,059,314 -0.03 -1.88%
11/17/08 1.77 1.79 1.55 1.60 6,954,984 -0.20 -11.11%
11/14/08 1.89 1.90 1.71 1.80 5,933,348 -0.09 -4.76%
11/13/08 1.72 1.92 1.66 1.89 12,210,384 0.15  8.62%
11/12/08 1.99 1.99 1.66 1.74 7,925,880 -0.23 -11.68%
11/11/08 2.08 2.16 1.95 1.97 4,509,513 -0.15 -7.08%
11/10/08 2.44 2.54 2.08 2.12 3,680,180 -0.20 -8.62%
11/7/08 2.30 2.36 2.27 2.32 2,876,943 0.06  2.65%
11/6/08 2.42 2.50 2.23 2.26 4,812,232 -0.11 -4.64%
11/5/08 2.44 2.79 2.36 2.37 7,605,992 0.01  0.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE