Time Sensitive News for Traders

UFI - Unifi, Inc.

Historical Data for Unifi Inc. (UFI) 
$ 3.70      0.03 (+0.82%) Volume: 603.4 k 4:00 PM EST Nov 21, 2008
After Hours:  $ 3.57   -0.13 (-3.51%) Volume: 27.2 k 5:29 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 3.75 3.80 3.48 3.70 603,402 0.03  0.82%
11/20/08 3.83 3.90 3.64 3.67 430,784 -0.16 -4.18%
11/19/08 4.01 4.05 3.82 3.83 386,442 -0.19 -4.73%
11/18/08 4.09 4.15 3.87 4.02 328,581 -0.07 -1.71%
11/17/08 4.10 4.30 4.02 4.09 346,940 -0.09 -2.15%
11/14/08 4.40 4.46 4.18 4.18 360,468 -0.30 -6.70%
11/13/08 4.29 4.48 4.2001 4.48 424,803 0.20  4.67%
11/12/08 4.31 4.51 4.25 4.28 341,789 -0.05 -1.15%
11/11/08 4.45 4.64 4.33 4.33 216,862 -0.15 -3.35%
11/10/08 4.54 4.64 4.32 4.48 313,612 -0.09 -1.97%
11/7/08 4.63 4.69 4.40 4.57 491,581 -0.03 -0.65%
11/6/08 4.67 4.71 4.46 4.60 306,908 -0.08 -1.71%
11/5/08 4.74 4.84 4.61 4.68 365,301 -0.10 -2.09%
11/4/08 4.81 4.93 4.74 4.78 543,552 -0.07 -1.44%
11/3/08 4.78 5.01 4.69 4.85 504,736 0.05  1.04%
10/31/08 4.50 4.80 4.39 4.80 681,288 0.25  5.49%
10/30/08 4.91 4.94 4.41 4.55 660,583 -0.28 -5.80%
10/29/08 4.71 4.95 4.68 4.83 623,240 0.06  1.26%
10/28/08 4.94 5.00 4.77 4.77 705,734 -0.11 -2.25%
10/27/08 4.91 5.015 4.75 4.88 296,426 -0.06 -1.21%
10/24/08 4.52 5.12 4.51 4.94 505,303 -0.08 -1.59%
10/23/08 5.04 5.12 4.75 5.02 516,173 0.01  0.20%
10/22/08 5.00 5.20 4.78 5.01 673,490 -0.10 -1.96%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE