Time Sensitive News for Traders

UDR - United Dominion Realty Trust, Inc.

Historical Data for UDR Inc. (UDR) 
$ 14.44   -0.37 (-2.50%) Volume: 0 4:04 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 14.78 15.50 14.12 14.44 4,693,254 -0.37 -2.50%
12/3/08 13.51 14.93 13.19 14.81 4,572,350 0.71  5.04%
12/2/08 12.58 14.28 12.58 14.10 6,517,485 1.86  15.20%
12/1/08 14.90 14.90 12.09 12.24 5,441,608 -2.89 -19.10%
11/28/08 15.00 15.33 14.63 15.13 2,089,753 -0.24 -1.56%
11/26/08 14.14 15.52 13.75 15.37 5,090,441 0.84  5.78%
11/25/08 14.17 14.64 13.19 14.53 7,200,000 0.72  5.21%
11/24/08 12.01 14.05 11.14 13.81 5,957,889 1.99  16.84%
11/21/08 10.97 12.34 10.00 11.82 6,777,797 1.01  9.34%
11/20/08 11.30 12.00 10.48 10.81 7,730,403 -0.62 -5.42%
11/19/08 12.91 13.05 11.16 11.43 5,112,766 -1.62 -12.41%
11/18/08 13.27 13.52 12.10 13.05 4,265,497 -0.18 -1.36%
11/17/08 13.32 13.81 12.81 13.23 3,482,822 -0.33 -2.43%
11/14/08 15.29 15.38 13.43 13.56 3,833,200 -2.32 -14.61%
11/13/08 14.83 16.23 13.89 15.88 5,138,888 1.09  7.37%
11/12/08 14.87 15.58 14.54 14.79 3,916,922 -0.41 -2.70%
11/11/08 15.20 15.67 14.66 15.20 3,059,516 -0.24 -1.55%
11/10/08 16.71 16.97 15.26 15.44 2,749,472 -1.15 -6.93%
11/7/08 15.75 16.82 15.29 16.59 2,843,049 0.94  6.01%
11/6/08 16.30 16.64 15.43 15.65 3,272,645 -0.91 -5.50%
11/5/08 18.82 18.82 16.25 16.56 3,441,460 -2.40 -12.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE