Time Sensitive News for Traders

UCO - UNIVERSAL COMPRESSION HLDGS

Historical Data for Ultra DJAIG Crude Oil (UCO) 
$ 15.70   -2.42 (-13.36%) Volume: 0 3:59 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 17.44 18.20 15.38 15.70 246,372 -2.42 -13.36%
12/3/08 18.15 18.79 17.75 18.12 144,485 -0.38 -2.05%
12/2/08 20.66 20.68 18.10 18.50 156,754 -1.52 -7.59%
12/1/08 21.62 21.89 19.88 20.02 133,915 -2.38 -10.63%
11/28/08 23.38 23.60 21.85 22.40 45,449 -2.50 -10.04%
11/26/08 22.62 27.04 21.68 24.90 78,195 3.169  14.58%
11/25/08 22.25 22.25 21.64 21.731 8,210 21.731 –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE