Time Sensitive News for Traders

UBS - UBS AG

Historical Data for UBS AG (UBS) 
$ 11.79   -0.41 (-3.36%) Volume: 1000 4:02 PM EST Dec 4, 2008
Pre-Market: $ 12.07  0.28(+2.37%) Volume: 1000 5:26 AM EST Dec 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 12.07 12.50 11.60 11.79 3,449,171 -0.41 -3.36%
12/3/08 11.22 12.20 11.16 12.20 4,301,956 0.40  3.39%
12/2/08 10.94 12.00 10.89 11.80 5,689,032 0.82  7.47%
12/1/08 11.41 11.59 10.95 10.98 3,282,645 -1.76 -13.81%
11/28/08 11.97 12.93 11.85 12.74 2,403,028 -0.18 -1.39%
11/26/08 11.46 13.17 11.46 12.92 3,988,167 0.70  5.73%
11/25/08 12.90 12.90 11.66 12.22 4,173,174 0.51  4.36%
11/24/08 10.48 11.95 10.19 11.71 5,808,687 2.26  23.92%
11/21/08 9.70 9.79 8.66 9.45 6,271,761 1.01  11.97%
11/20/08 9.39 9.50 8.33 8.44 7,386,009 -0.84 -9.05%
11/19/08 10.66 10.792 9.22 9.28 4,152,429 -1.64 -15.02%
11/18/08 11.10 11.33 10.70 10.92 2,877,306 -0.78 -6.67%
11/17/08 11.73 12.14 11.41 11.70 3,019,238 0.20  1.74%
11/14/08 12.37 12.89 11.50 11.50 9,823,918 -2.13 -15.63%
11/13/08 12.82 13.65 12.15 13.63 3,269,567 0.51  3.89%
11/12/08 13.55 13.78 13.12 13.12 3,577,716 -0.65 -4.72%
11/11/08 13.76 14.03 13.50 13.77 2,284,922 -0.73 -5.03%
11/10/08 15.10 15.19 14.40 14.50 964,982 -0.49 -3.27%
11/7/08 14.81 15.06 14.64 14.99 1,425,733 0.48  3.31%
11/6/08 15.27 15.45 14.46 14.51 2,110,454 -1.41 -8.86%
11/5/08 16.65 16.946 15.88 15.92 2,510,006 -1.47 -8.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE