Time Sensitive News for Traders

UBP - Urstadt Biddle Properties Inc.


Depth/Level II for Urstadt Biddle Properties Inc.  (UBP) 
$ 14.05   0.14 (+1.01%) Volume: 0 3:36 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  14.05 100    NYE 12/04
  14.3601 200    NDD 12/04
  14.526 137    NDD 12/04
  14.26 100    NYE 12/04
  14.20 100    NYE 12/04
  14.15 200    NYE 12/04
  14.17 100    NYE 12/04
  14.35 100    NDD 12/04
f   14.35 100    NLS 12/04
  14.16 100    NYE 12/04
f   13.91 100    NYE 12/03
  13.94 200    NYE 12/03
  13.85 100    NYE 12/03
  13.45 100    NYE 12/03
  13.55 100    NYE 12/03
  13.60 100    NYE 12/03
  13.83 100    NYE 12/03
  14.00 100    NYE 12/03
  14.40 100    NYE 12/03
  14.3999 200    NDD 12/03
f   14.15 200    NLS 12/03
f   14.15 2400    NLS 12/03
  14.1499 100    NDD 12/03
f   14.15 100    NLS 12/03
f   14.15 2400    NLS 12/03
f   14.15 100    NLS 12/03
  14.1499 100    NDD 12/03
f   14.15 100    NLS 12/03
f   14.15 200    NLS 12/03
f   14.15 200    NLS 12/03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE