Time Sensitive News for Traders

UBP - Urstadt Biddle Properties Inc.

Historical Data for Urstadt Biddle Properties Inc. (UBP) 
$ 14.05   0.14 (+1.01%) Volume: 0 3:36 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 14.16 14.526 14.05 14.05 1,237 0.14  1.01%
12/3/08 14.15 14.40 13.45 13.91 9,900 -0.27 -1.90%
12/2/08 14.50 14.73 14.00 14.18 17,092 -0.39 -2.68%
12/1/08 14.75 14.75 13.75 14.57 4,867 -0.43 -2.87%
11/28/08 14.19 15.00 14.00 15.00 2,562 0.56  3.88%
11/26/08 14.00 14.58 14.00 14.44 937 0.69  5.02%
11/25/08 13.20 13.75 13.00 13.75 4,600 0.50  3.77%
11/24/08 12.25 13.735 12.25 13.25 7,840 1.07  8.78%
11/21/08 12.65 12.65 11.95 12.18 3,500 -0.22 -1.77%
11/20/08 12.68 13.43 12.34 12.40 9,100 -0.92 -6.91%
11/19/08 13.9501 13.9501 12.97 13.32 4,075 -0.93 -6.53%
11/18/08 13.41 14.25 12.93 14.25 4,700 0.59  4.32%
11/17/08 13.47 14.49 13.47 13.66 6,100 -0.40 -2.84%
11/14/08 15.44 15.44 14.06 14.06 3,200 -1.63 -10.39%
11/13/08 14.68 15.69 14.08 15.69 9,796 0.76  5.09%
11/12/08 14.75 15.00 14.52 14.93 1,738 -0.07 -0.47%
11/11/08 14.75 15.35 14.75 15.00 2,585 – –
11/10/08 15.36 15.36 15.00 15.00 4,900 -0.36 -2.34%
11/7/08 15.36 15.36 15.36 15.36 100 0.25  1.65%
11/6/08 15.10 15.64 15.10 15.11 700 -0.35 -2.26%
11/5/08 16.35 16.35 15.45 15.46 2,900 -1.14 -6.87%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE