Time Sensitive News for Traders

UBFO - United Security Bancshares


Depth/Level II for United Security Bancshares  (UBFO) 
$ 10.23   -0.77 (-7.00%) Volume: 0 4:00 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.23 2834    NGS 12/04
  10.45 100    NDD 12/04
  10.45 100    NDD 12/04
  10.29 100    NYE 12/04
  10.36 100    NGS 12/04
  10.33 300    NYE 12/04
  10.33 200    NYE 12/04
  10.30 100    NGS 12/04
  10.23 100    NGS 12/04
  10.21 100    NYE 12/04
  10.45 100    NDD 12/04
  10.41 100    NGS 12/04
  10.16 500    NGS 12/04
  10.16 100    NGS 12/04
  10.15 100    NYE 12/04
  10.17 100    NDD 12/04
  10.19 100    NYE 12/04
  10.20 300    NYE 12/04
  10.12 369    NGS 12/04
  10.13 100    NGS 12/04
  10.13 100    NGS 12/04
  10.13 134    NGS 12/04
  10.13 100    NGS 12/04
  10.15 100    NGS 12/04
  10.40 136    NGS 12/04
  10.61 100    NGS 12/04
  10.66 100    NGS 12/04
  9.77 100    NGS 12/04
  9.74 100    NGS 12/04
  9.70 100    NYE 12/04

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE