Time Sensitive News for Traders

UBET - Youbet.com, Inc.

Historical Data for Youbet.com Inc. (UBET) 
$ 0.82   0.02 (+2.50%) Volume: 0 3:58 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 0.81 0.85 0.80 0.82 628,169 0.02  2.50%
12/3/08 0.8626 0.87 0.80 0.80 625,100 -0.0501 -5.89%
12/2/08 0.83 0.93 0.82 0.8501 32,245 -0.0199 -2.29%
12/1/08 0.89 0.90 0.8401 0.87 22,681 -0.01 -1.14%
11/28/08 0.94 0.982 0.88 0.88 48,973 – –
11/26/08 0.86 0.90 0.80 0.88 14,100 0.05  6.02%
11/25/08 0.91 0.91 0.81 0.83 35,805 -0.12 -12.63%
11/24/08 0.95 0.98 0.77 0.95 42,095 0.0101  1.07%
11/21/08 0.841 0.95 0.78 0.9399 22,875 0.1399  17.49%
11/20/08 0.8499 0.92 0.7901 0.80 32,938 -0.165 -17.10%
11/19/08 0.95 1.04 0.95 0.965 25,300 0.015  1.58%
11/18/08 0.88 0.98 0.84 0.95 78,635 0.07  7.95%
11/17/08 0.97 1.05 0.88 0.88 72,631 -0.12 -12.00%
11/14/08 1.10 1.11 0.93 1.00 166,149 -0.07 -6.54%
11/13/08 1.09 1.10 1.00 1.07 29,400 0.02  1.90%
11/12/08 1.11 1.11 1.03 1.05 57,678 -0.07 -6.25%
11/11/08 1.16 1.19 1.10 1.12 67,927 -0.06 -5.08%
11/10/08 1.22 1.24 1.18 1.18 21,718 -0.06 -4.84%
11/7/08 1.20 1.27 1.20 1.24 63,715 0.03  2.48%
11/6/08 1.31 1.34 1.10 1.21 265,525 -0.0292 -2.36%
11/5/08 1.23 1.2799 1.20 1.2392 50,075 -0.0007 -0.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE