Time Sensitive News for Traders

UBCP - United Bancorp, Inc.

Historical Data for United Bancorp Inc. (UBCP) 
$ 9.00 0.00 (0.00%) Volume: 0 3:59 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 8.10 9.20 8.10 9.00 2,305 – –
12/3/08 8.39 9.11 8.00 9.00 11,074 1.12  14.21%
12/2/08 7.99 7.99 7.51 7.88 3,800 -0.07 -0.88%
12/1/08 8.06 9.03 7.95 7.95 4,292 -1.056 -11.73%
11/28/08 9.0299 9.0299 9.00 9.006 800 -0.024 -0.27%
11/26/08 8.77 9.03 8.77 9.03 1,330 0.26  2.96%
11/25/08 8.728 8.77 7.95 8.77 3,146 1.1699  15.39%
11/24/08 8.516 8.74 7.31 7.6001 2,581 -1.1499 -13.14%
11/21/08 8.50 8.75 7.86 8.75 4,730 0.3999  4.79%
11/20/08 8.61 8.61 8.3501 8.3501 1,772 -0.8899 -9.63%
11/19/08 8.70 9.24 8.56 9.24 630 -0.01 -0.11%
11/18/08 9.25 9.25 8.60 9.25 4,929 -0.06 -0.64%
11/17/08 9.3101 9.9299 9.31 9.31 948 -0.64 -6.43%
11/13/08 9.95 9.95 9.95 9.95 100 0.35  3.65%
11/10/08 10.00 10.0001 9.60 9.60 1,438 -0.10 -1.03%
11/7/08 10.4899 10.4899 9.65 9.70 600 -0.68 -6.55%
11/5/08 0.00 0.00 0.00 10.38 1 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE