Time Sensitive News for Traders

UBA - Urstadt Biddle Properties Inc.


Depth/Level II for Urstadt Biddle Properties Inc.  (UBA) 
$ 13.07      0.25 (+1.95%) Volume: 247.69 k 4:05 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  13.07 24600    NYE 16:05:22
  13.07 2500    NYE 16:05:20
  12.82 500    NYE 16:00:00
  12.82 100    NYE 15:59:58
f   13.04 200    NYE 15:59:44
f   12.95 100    NYE 15:59:44
f   12.93 100    NYE 15:59:44
f   12.91 100    PAC 15:59:44
f   12.91 100    NLS 15:59:44
f   12.79 400    NYE 15:59:43
f   12.83 100    NYE 15:59:43
f   12.82 100    PAC 15:59:43
f   12.80 448    NLS 15:59:42
f   12.81 100    PAC 15:59:42
f   12.81 100    NYE 15:59:42
f   12.88 100    PAC 15:59:40
  12.88 100    NDD 15:59:29
  12.81 200    NYE 15:59:28
f   12.79 100    NYE 15:59:23
f   12.82 100    NLS 15:59:23
  12.83 100    NYE 15:59:22
  12.90 300    PAC 15:59:09
  12.90 100    PAC 15:59:09
  12.90 100    PAC 15:59:09
  12.94 100    NYE 15:58:50
  12.94 100    NYE 15:58:50
  12.85 100    NYE 15:58:49
  12.86 100    NYE 15:58:33
  12.86 200    NYE 15:58:31
  12.78 100    NYE 15:58:30

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE