Time Sensitive News for Traders

UBA - Urstadt Biddle Properties Inc.

Historical Data for Urstadt Biddle Properties Inc. (UBA) 
$ 15.68   0.10 (+0.64%) Volume: 0 4:05 PM EST Dec 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/4/08 15.67 16.30 15.13 15.68 129,040 0.10  0.64%
12/3/08 15.40 16.16 14.58 15.58 124,129 -0.17 -1.08%
12/2/08 15.48 15.89 14.83 15.75 179,644 0.70  4.65%
12/1/08 15.15 15.59 14.50 15.05 226,051 -0.69 -4.38%
11/28/08 15.08 15.74 14.79 15.74 48,207 0.66  4.38%
11/26/08 14.54 15.51 14.39 15.08 113,966 0.54  3.71%
11/25/08 14.37 14.73 13.34 14.54 136,359 0.49  3.49%
11/24/08 13.52 14.72 13.05 14.05 178,954 0.98  7.50%
11/21/08 13.35 13.81 12.11 13.07 247,692 0.25  1.95%
11/20/08 13.15 14.20 12.60 12.82 122,349 -0.38 -2.88%
11/19/08 14.72 14.72 13.19 13.20 78,739 -1.57 -10.63%
11/18/08 13.98 14.77 13.50 14.77 132,044 0.95  6.87%
11/17/08 14.35 14.9925 13.76 13.82 168,452 -0.78 -5.34%
11/14/08 16.41 16.49 14.55 14.60 82,396 -2.00 -12.05%
11/13/08 15.16 16.81 14.09 16.60 130,095 1.64  10.96%
11/12/08 15.11 15.57 14.94 14.96 82,620 -0.57 -3.67%
11/11/08 15.35 16.15 15.23 15.53 88,403 -0.05 -0.32%
11/10/08 16.40 16.40 15.40 15.58 59,656 -0.58 -3.59%
11/7/08 15.80 16.31 15.54 16.16 67,713 0.45  2.86%
11/6/08 15.52 16.18 15.29 15.71 122,845 0.02  0.13%
11/5/08 17.16 17.44 15.59 15.69 103,742 -1.70 -9.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE