Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.32 -0.13 -28.89% 0.30 0.30 0.30 16k

UAHC - United American Healthcare Corporation

Historical Data for United American Healthcare Corp. (UAHC) 
$ 1.41    0.00 (0.00%) Volume: 5.2 k 12:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.32 1.41 1.23 1.41 5,200 – –
11/20/08 1.16 1.41 1.16 1.41 79,234 0.06  4.44%
11/19/08 1.38 1.41 1.11 1.35 65,091 0.174  14.80%
11/18/08 1.43 1.43 1.10 1.176 54,372 -0.254 -17.76%
11/17/08 1.4288 1.44 1.15 1.43 883 0.2299  19.16%
11/14/08 1.10 1.48 1.10 1.2001 1,275 0.0001  0.01%
11/13/08 1.04 1.2399 1.04 1.20 16,489 0.06  5.26%
11/12/08 1.40 1.40 1.14 1.14 11,680 -0.36 -24.00%
11/11/08 1.88 1.88 1.50 1.50 5,478 -0.37 -19.79%
11/10/08 1.66 1.90 1.60 1.87 9,591 -0.03 -1.58%
11/7/08 1.77 1.90 1.45 1.90 30,890 0.01  0.53%
11/6/08 1.8899 1.89 1.8899 1.89 350 -0.01 -0.53%
11/4/08 1.87 1.90 1.87 1.90 5,200 0.03  1.60%
11/3/08 1.695 1.90 1.695 1.87 1,200 -0.03 -1.58%
10/31/08 1.81 1.90 1.36 1.90 25,121 0.09  4.97%
10/30/08 1.74 1.85 1.6701 1.81 6,835 0.16  9.70%
10/29/08 1.90 1.90 1.65 1.65 13,257 -0.17 -9.34%
10/28/08 1.6201 1.87 1.56 1.82 2,884 -0.08 -4.21%
10/27/08 1.8999 1.95 1.54 1.90 15,898 – –
10/24/08 1.54 1.93 1.511 1.90 5,705 -0.03 -1.55%
10/23/08 1.64 1.95 1.48 1.93 24,738 0.24  14.20%
10/22/08 1.51 1.70 1.45 1.69 10,874 -0.01 -0.59%
10/21/08 1.46 1.70 1.45 1.70 6,532 0.04  2.41%

Top Performers

CLTH 0.32
-28.89% 16k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE