Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.42 0.30 27k

UACL - Universal Truckload Services, Inc.

Historical Data for Universal Truckload Services Inc. (UACL) 
$ 14.97      1.93 (+14.80%) Volume: 17.82 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.07 15.00 12.06 14.97 17,823 1.93  14.80%
11/20/08 13.00 13.20 12.23 13.04 20,909 -0.19 -1.44%
11/19/08 15.77 16.42 13.21 13.23 23,304 -2.60 -16.42%
11/18/08 15.46 15.83 15.15 15.83 6,835 1.09  7.39%
11/17/08 14.16 15.49 14.16 14.74 3,573 0.39  2.72%
11/14/08 14.36 15.02 14.35 14.35 2,420 -0.15 -1.03%
11/13/08 13.13 14.94 12.81 14.50 5,380 1.50  11.54%
11/12/08 14.18 14.18 12.80 13.00 15,656 -1.44 -9.97%
11/11/08 13.31 15.39 12.86 14.44 6,835 1.06  7.92%
11/10/08 13.54 13.92 13.37 13.38 2,572 0.26  1.98%
11/7/08 13.55 13.77 12.00 13.12 9,731 -0.25 -1.87%
11/6/08 15.06 16.38 13.14 13.37 8,835 -1.82 -11.98%
11/5/08 16.15 16.15 14.87 15.19 11,718 -1.18 -7.21%
11/4/08 17.28 17.45 15.42 16.37 5,756 -0.09 -0.55%
11/3/08 15.25 17.02 15.25 16.46 4,531 1.18  7.72%
10/31/08 13.18 17.05 13.18 15.28 22,932 2.10  15.93%
10/30/08 13.15 13.63 12.89 13.18 12,834 0.50  3.94%
10/29/08 13.42 14.11 12.26 12.68 24,522 -0.53 -4.01%
10/28/08 12.84 13.39 12.12 13.21 20,085 0.66  5.26%
10/27/08 12.23 13.16 12.00 12.55 31,737 0.15  1.21%
10/24/08 12.50 13.46 12.00 12.40 23,916 -0.87 -6.56%
10/23/08 14.20 14.71 13.00 13.27 21,043 -0.82 -5.82%
10/22/08 15.03 15.03 14.00 14.09 15,001 -1.11 -7.30%
10/21/08 15.03 15.50 14.87 15.20 16,913 -0.05 -0.33%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE