Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.42 0.30 27k

THS - Treehouse Foods, Inc.

Historical Data for TreeHouse Foods Inc. (THS) 
$ 28.73      0.81 (+2.90%) Volume: 858.96 k 4:06 PM EST Nov 21, 2008
After Hours:  $ 27.5412   -1.1888 (-4.14%) Volume: 7.4 k 4:23 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 28.22 28.77 26.68 28.73 833,952 0.81  2.90%
11/20/08 26.97 28.50 26.40 27.92 1,074,209 0.55  2.01%
11/19/08 26.59 28.16 26.59 27.37 743,739 0.72  2.70%
11/18/08 27.00 27.52 25.66 26.65 1,000,881 -0.35 -1.30%
11/17/08 27.18 28.26 26.96 27.00 502,547 -0.33 -1.21%
11/14/08 27.30 27.92 26.91 27.33 706,902 -0.36 -1.30%
11/13/08 26.13 27.78 25.97 27.69 632,098 1.75  6.75%
11/12/08 26.03 26.42 25.84 25.94 329,384 -0.33 -1.26%
11/11/08 25.49 26.65 25.49 26.27 459,587 -0.03 -0.11%
11/10/08 26.81 27.44 26.145 26.30 279,991 -0.33 -1.24%
11/7/08 27.36 27.36 26.21 26.63 626,721 -0.58 -2.13%
11/6/08 28.14 28.50 27.17 27.21 328,212 -1.07 -3.78%
11/5/08 28.90 28.91 28.18 28.28 512,363 -0.58 -2.01%
11/4/08 30.03 30.03 27.21 28.86 1,546,932 -1.94 -6.30%
11/3/08 30.09 31.215 30.09 30.80 618,353 0.54  1.78%
10/31/08 29.46 30.51 29.39 30.26 469,853 0.56  1.89%
10/30/08 29.30 29.81 28.34 29.70 627,007 0.84  2.91%
10/29/08 28.56 29.60 28.50 28.86 558,326 0.53  1.87%
10/28/08 28.31 28.77 27.59 28.33 454,100 0.32  1.14%
10/27/08 28.21 29.30 27.83 28.01 239,775 -0.56 -1.96%
10/24/08 29.09 29.22 27.00 28.57 391,209 -1.49 -4.96%
10/23/08 29.86 30.23 28.57 30.06 713,746 0.28  0.94%
10/22/08 28.55 30.12 28.48 29.78 450,084 0.75  2.58%
10/21/08 28.99 29.43 28.75 29.03 341,031 -0.29 -0.99%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE