Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.42 0.30 27k

THI - Tim Hortons Inc.

Historical Data for Tim Hortons Inc. (THI) 
$ 21.19      0.62 (+3.01%) Volume: 1.28 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 21.19 0.00 (0.00%) Volume: 6.6 k 4:15 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.61 21.24 20.04 21.19 1,232,079 0.62  3.01%
11/20/08 20.81 21.44 20.44 20.57 1,276,775 -0.91 -4.24%
11/19/08 21.89 22.63 21.34 21.48 849,524 -0.92 -4.11%
11/18/08 21.89 22.64 21.77 22.40 723,531 0.50  2.28%
11/17/08 21.99 22.38 21.81 21.90 762,242 -0.43 -1.93%
11/14/08 23.00 23.23 22.265 22.33 714,647 -1.03 -4.41%
11/13/08 22.24 23.39 21.06 23.36 933,677 1.75  8.10%
11/12/08 22.88 22.97 21.45 21.61 1,333,350 -1.63 -7.01%
11/11/08 24.25 24.33 22.95 23.24 1,263,022 -1.06 -4.36%
11/10/08 24.88 25.45 24.14 24.30 685,171 -1.16 -4.56%
11/7/08 24.60 25.66 24.60 25.46 629,514 0.83  3.37%
11/6/08 25.62 25.66 24.56 24.63 1,089,720 -0.60 -2.38%
11/5/08 26.00 26.51 25.21 25.23 847,965 -1.34 -5.04%
11/4/08 25.86 26.58 25.60 26.57 562,685 1.11  4.36%
11/3/08 25.14 25.75 24.96 25.46 460,713 0.29  1.15%
10/31/08 23.96 25.30 23.96 25.17 695,711 1.17  4.87%
10/30/08 23.74 24.10 23.26 24.00 711,320 0.80  3.45%
10/29/08 22.02 23.78 21.95 23.20 951,839 1.08  4.88%
10/28/08 21.83 22.15 21.44 22.12 926,453 0.63  2.93%
10/27/08 21.45 22.09 21.40 21.49 1,052,973 -0.47 -2.14%
10/24/08 22.46 22.51 21.81 21.96 872,436 -0.84 -3.68%
10/23/08 22.39 22.80 21.96 22.80 1,550,914 0.07  0.31%
10/22/08 23.06 23.26 22.42 22.73 832,690 -0.96 -4.05%
10/21/08 23.86 24.23 23.56 23.69 601,979 -0.76 -3.11%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE