Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.42 0.30 27k

TGH - Textainer Group Holdings Limited

Historical Data for Textainer Group Holdings Ltd. (TGH) 
$ 6.99      0.63 (+9.91%) Volume: 114.26 k 4:01 PM EST Nov 21, 2008
After Hours:  $ 6.5834   -0.4066 (-5.82%) Volume: 3.2 k 4:14 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.46 7.11 6.27 6.99 111,557 0.63  9.91%
11/20/08 6.95 7.08 6.28 6.36 155,128 -0.74 -10.42%
11/19/08 8.30 8.42 7.02 7.10 29,295 -1.22 -14.66%
11/18/08 8.90 8.93 8.00 8.32 87,395 -0.54 -6.09%
11/17/08 9.12 9.39 8.595 8.86 167,986 -0.26 -2.85%
11/14/08 9.75 10.45 9.01 9.12 143,217 -0.77 -7.79%
11/13/08 8.53 9.89 7.77 9.89 81,835 1.40  16.49%
11/12/08 9.09 9.16 8.49 8.49 70,002 -0.68 -7.42%
11/11/08 10.07 10.07 9.01 9.17 67,290 -0.97 -9.57%
11/10/08 10.77 11.0599 10.05 10.14 73,867 -0.42 -3.98%
11/7/08 9.84 10.65 9.84 10.56 55,100 0.85  8.75%
11/6/08 10.70 10.7299 9.09 9.71 119,678 -0.82 -7.79%
11/5/08 11.57 11.57 10.51 10.53 57,576 -1.04 -8.99%
11/4/08 11.65 11.75 10.67 11.57 64,606 0.07  0.61%
11/3/08 11.15 11.61 10.73 11.50 67,449 0.47  4.26%
10/31/08 10.16 11.22 9.90 11.03 55,815 0.88  8.67%
10/30/08 9.72 10.521 9.55 10.15 61,697 0.63  6.62%
10/29/08 9.32 9.87 9.23 9.52 47,644 0.29  3.14%
10/28/08 8.87 9.25 8.26 9.23 64,331 0.46  5.25%
10/27/08 9.23 9.74 8.77 8.77 36,372 -0.58 -6.20%
10/24/08 9.04 9.55 9.00 9.35 30,577 -0.48 -4.88%
10/23/08 10.29 10.29 9.35 9.83 50,187 -0.36 -3.53%
10/22/08 10.46 10.95 10.02 10.19 67,789 -0.48 -4.50%
10/21/08 10.82 11.05 10.45 10.67 61,405 -0.35 -3.18%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE