Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.45 0.30 27k

TEX - Terex Corporation

Historical Data for Terex Corp. (TEX) 
$ 10.06      0.73 (+7.82%) Volume: 3.43 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 9.96   -0.10 (-0.99%) Volume: 104.04 k 4:56 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 9.99 10.07 8.97 10.06 3,203,063 0.73  7.82%
11/20/08 10.00 10.29 9.27 9.33 3,311,433 -0.88 -8.62%
11/19/08 11.81 11.81 10.17 10.21 2,940,841 -1.60 -13.55%
11/18/08 11.63 12.36 11.37 11.81 3,028,814 0.04  0.34%
11/17/08 11.98 12.25 11.23 11.77 2,873,061 -0.35 -2.89%
11/14/08 12.83 13.22 12.08 12.12 2,534,221 -1.04 -7.90%
11/13/08 11.61 13.17 11.05 13.16 3,136,112 1.66  14.43%
11/12/08 12.97 13.16 11.42 11.50 3,425,271 -1.86 -13.92%
11/11/08 13.83 14.19 12.83 13.36 2,426,761 -1.02 -7.09%
11/10/08 15.72 15.89 14.19 14.38 2,118,636 -0.66 -4.39%
11/7/08 14.72 15.50 14.46 15.04 2,586,891 0.57  3.94%
11/6/08 16.46 16.53 14.42 14.47 3,248,338 -1.53 -9.56%
11/5/08 17.00 17.62 15.65 16.00 18,915,125 -1.57 -8.94%
11/4/08 16.26 17.86 16.02 17.57 4,599,050 1.88  11.98%
11/3/08 16.99 17.43 15.65 15.69 3,488,983 -1.00 -5.99%
10/31/08 16.15 17.49 15.65 16.69 6,486,307 -0.26 -1.53%
10/30/08 15.39 17.25 15.00 16.95 6,465,773 2.79  19.70%
10/29/08 13.37 15.06 13.15 14.16 3,647,572 0.71  5.28%
10/28/08 12.60 13.48 11.66 13.45 4,104,117 1.28  10.52%
10/27/08 12.57 13.21 11.60 12.17 4,983,565 -0.52 -4.10%
10/24/08 11.85 13.44 11.80 12.69 6,163,978 -1.71 -11.87%
10/23/08 16.00 16.24 12.98 14.40 8,994,161 -2.32 -13.88%
10/22/08 17.20 17.45 15.33 16.72 6,130,832 -0.70 -4.02%
10/21/08 21.33 21.33 17.29 17.42 5,025,227 -3.80 -17.91%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE