Time Sensitive News for Traders

TEN - Tenneco Automotive, Inc.

Historical Data for Tenneco Inc. (TEN) 
$ 1.73      -0.07 (-3.89%) Volume: 1.89 m 4:06 PM EST Nov 21, 2008
After Hours:  $ 1.77   0.04 (+2.31%) Volume: 5.1 k 6:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 1.93 1.93 1.31 1.73 1,890,339 -0.07 -3.89%
11/20/08 1.96 2.10 1.78 1.80 2,100,611 -0.27 -13.04%
11/19/08 2.30 2.30 1.98 2.07 1,789,190 -0.23 -10.00%
11/18/08 2.53 2.55 2.08 2.30 881,218 -0.16 -6.50%
11/17/08 2.57 2.79 2.45 2.46 1,409,603 -0.04 -1.60%
11/14/08 3.02 3.11 2.49 2.50 1,141,395 -0.56 -18.30%
11/13/08 2.77 3.06 2.54 3.06 1,371,334 0.37  13.75%
11/12/08 2.86 2.93 2.42 2.69 1,880,550 -0.18 -6.27%
11/11/08 3.58 3.58 2.80 2.87 1,642,788 -0.74 -20.50%
11/10/08 4.03 4.04 3.54 3.61 1,034,847 -0.30 -7.67%
11/7/08 3.78 4.09 3.62 3.91 1,161,863 0.25  6.83%
11/6/08 4.04 4.12 3.63 3.66 867,146 -0.38 -9.41%
11/5/08 4.74 4.84 3.90 4.04 1,170,265 -0.67 -14.23%
11/4/08 5.01 5.16 4.12 4.71 1,591,026 -0.42 -8.19%
11/3/08 4.99 5.77 4.99 5.13 1,428,511 0.22  4.48%
10/31/08 3.99 5.25 3.84 4.91 2,049,195 0.92  23.06%
10/30/08 3.83 4.58 3.65 3.99 2,480,000 0.47  13.35%
10/29/08 3.17 3.58 2.75 3.52 2,355,328 0.43  13.92%
10/28/08 2.25 3.14 1.96 3.09 2,604,969 0.99  47.14%
10/27/08 2.75 2.84 2.05 2.10 1,705,921 -0.66 -23.91%
10/24/08 2.49 2.76 2.28 2.76 2,974,467 -0.02 -0.72%
10/23/08 2.80 2.80 2.41 2.78 1,816,790 0.23  9.02%
10/22/08 3.87 3.87 2.48 2.55 2,119,229 -1.30 -33.77%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE