Time Sensitive News for Traders

TEL - Tyco Electronics Ltd.

Historical Data for Tyco Electronics Ltd. (TEL) 
$ 14.60      1.63 (+12.57%) Volume: 7.49 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 14.3575   -0.2425 (-1.66%) Volume: 149.03 k 6:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.29 14.64 12.85 14.60 7,485,281 1.63  12.57%
11/20/08 13.79 14.53 12.86 12.97 4,790,822 -1.05 -7.49%
11/19/08 14.55 14.70 13.89 14.02 5,809,042 -0.54 -3.71%
11/18/08 14.18 14.59 13.86 14.56 5,152,473 0.45  3.19%
11/17/08 14.26 14.40 13.96 14.11 7,268,207 -0.39 -2.69%
11/14/08 14.42 15.07 13.92 14.50 6,443,013 -0.36 -2.42%
11/13/08 13.08 14.88 13.08 14.86 7,397,219 1.76  13.44%
11/12/08 13.75 14.30 12.95 13.10 5,961,485 -1.03 -7.29%
11/11/08 15.84 16.00 13.94 14.13 4,971,977 -1.87 -11.69%
11/10/08 17.95 17.99 15.7302 16.00 4,366,349 -1.68 -9.50%
11/7/08 16.80 17.84 16.50 17.68 3,624,358 0.90  5.36%
11/6/08 18.56 18.56 15.77 16.78 8,602,328 -2.23 -11.73%
11/5/08 20.06 20.67 18.87 19.01 2,247,396 -1.31 -6.45%
11/4/08 20.56 20.90 19.77 20.32 2,521,162 0.43  2.16%
11/3/08 19.50 20.18 19.46 19.89 2,869,641 0.45  2.31%
10/31/08 18.74 19.75 18.43 19.44 3,886,600 0.83  4.46%
10/30/08 18.19 19.04 18.00 18.61 4,280,323 0.85  4.79%
10/29/08 18.64 18.86 17.66 17.76 6,447,041 -0.88 -4.72%
10/28/08 17.21 18.74 16.955 18.64 5,195,395 1.76  10.43%
10/27/08 17.43 17.85 16.80 16.88 4,867,133 -0.81 -4.58%
10/24/08 18.01 19.00 16.69 17.69 4,500,553 -1.71 -8.81%
10/23/08 19.94 20.14 18.50 19.40 5,647,896 -0.55 -2.76%
10/22/08 20.05 20.37 19.53 19.95 4,336,359 -0.61 -2.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE