Time Sensitive News for Traders

TEI - Templeton Emerging Markets Income Fund, Inc.

Historical Data for Templeton Emerging Markets Income Fund (TEI) 
$ 7.26      0.08 (+1.11%) Volume: 333.68 k 4:10 PM EST Nov 21, 2008
After Hours:  $ 6.83   -0.43 (-5.92%) Volume: 500 7:30 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 7.15 7.34 6.8301 7.26 333,183 0.08  1.11%
11/20/08 7.50 7.51 7.08 7.18 242,905 -0.55 -7.12%
11/19/08 8.00 8.08 7.51 7.73 162,527 -0.43 -5.27%
11/18/08 8.30 8.38 8.05 8.16 143,740 -0.21 -2.51%
11/17/08 8.46 8.49 8.30 8.37 175,892 -0.08 -0.95%
11/14/08 8.36 8.71 8.36 8.45 106,529 -0.30 -3.43%
11/13/08 8.71 8.837 8.29 8.75 203,933 0.01  0.11%
11/12/08 9.22 9.23 8.63 8.74 216,057 -0.58 -6.22%
11/11/08 9.55 9.55 9.21 9.32 115,563 -0.29 -3.02%
11/10/08 9.70 9.82 9.53 9.61 243,763 -0.02 -0.21%
11/7/08 9.68 9.75 9.53 9.63 154,278 -0.08 -0.82%
11/6/08 9.88 9.88 9.67 9.71 172,754 -0.17 -1.72%
11/5/08 9.89 9.90 9.76 9.88 162,430 -0.10 -1.00%
11/4/08 9.50 10.17 9.46 9.98 500,194 0.57  6.06%
11/3/08 9.10 9.49 9.03 9.41 218,445 0.38  4.21%
10/31/08 9.03 9.22 9.02 9.03 160,349 -0.23 -2.48%
10/30/08 9.04 9.26 9.04 9.26 112,588 0.45  5.11%
10/29/08 8.25 9.20 8.24 8.81 260,566 0.4402  5.26%
10/28/08 8.07 8.37 7.85 8.3698 214,114 0.5498  7.03%
10/27/08 7.80 8.11 7.70 7.82 194,416 -0.40 -4.87%
10/24/08 7.65 8.29 7.55 8.22 214,298 -0.17 -2.03%
10/23/08 8.75 9.0199 8.01 8.39 325,424 -0.52 -5.84%
10/22/08 9.12 9.59 8.65 8.91 242,674 -0.72 -7.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE