Time Sensitive News for Traders

TEG - Integrys Energy Group

Depth/Level II for Integrys Energy Group Inc.  (TEG) 
$ 44.47      3.83 (+9.42%) Volume: 1.6 m 4:06 PM EST Nov 21, 2008
After Hours:  $ 41.495   -2.975 (-6.69%) Volume: 15.57 k 5:35 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   41.495 100    NDD 17:35:37
u   41.595 100    NDD 17:33:18
n   44.47 300    NDD 16:50:45
t   44.47 2325    NDD 16:40:04
t   44.47 4242    NDD 16:28:20
t   42.3119 100    NDD 16:23:47
t   42.2245 4300    NDD 16:18:49
f   44.31 100    NLS 16:14:53
t   42.3826 3800    NDD 16:14:51
4   42.2491 100    NDD 16:12:51
  44.47 29900    NYE 16:06:48
  44.47 16100    NYE 16:06:40
  44.38 600    NYE 16:06:08
f   44.31 100    NLS 16:00:51
  44.32 100    NYE 15:59:59
  44.316 160    NDD 15:59:56
  44.39 200    NYE 15:59:53
  44.39 100    PAC 15:59:53
  44.39 200    NYE 15:59:52
  44.40 300    NLS 15:59:51
  44.46 100    NYE 15:59:50
  44.46 100    NYE 15:59:49
  44.47 100    NYE 15:59:46
  44.47 100    NYE 15:59:44
  44.47 100    NYE 15:59:43
  44.47 100    PAC 15:59:43
  44.47 100    PAC 15:59:43
  44.47 100    NYE 15:59:43
  44.47 100    NYE 15:59:42
  44.47 300    NYE 15:59:42

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE