Time Sensitive News for Traders

TEF - Telefonica SA


Depth/Level II for Telefonica S.A.  (TEF) 
$ 55.81      3.25 (+6.18%) Volume: 814.46 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 54.5576   -1.2524 (-2.24%) Volume: 7.3 k 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   54.5576 7300    NDD 16:18:46
  55.81 5800    NYE 16:02:51
  55.76 223    NDD 15:59:57
f   55.69 100    PAC 15:59:54
  55.78 111    PAC 15:59:52
  55.76 100    NYE 15:59:51
  55.62 100    PAC 15:59:50
f   55.48 100    NYE 15:59:39
f   55.50 100    PAC 15:59:39
  55.50 100    NDD 15:59:38
  55.74 100    NYE 15:59:32
  55.69 500    NYE 15:59:27
f   55.68 100    PAC 15:59:24
  55.68 500    NYE 15:59:23
  55.68 100    NYE 15:59:20
  55.68 100    NYE 15:59:17
  55.68 200    15:59:17
  55.69 100    PAC 15:59:16
  55.75 100    PAC 15:59:14
  55.75 300    NYE 15:59:14
  55.75 100    NDD 15:59:12
  55.75 100    NDD 15:59:12
  55.75 200    NDD 15:59:12
  55.75 100    PAC 15:59:12
  55.75 200    15:59:12
f   55.70 200    15:59:09
  55.70 200    NYE 15:59:09
  55.68 100    PAC 15:58:55
  55.68 100    NYE 15:58:54
f   55.67 100    PAC 15:58:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE