Time Sensitive News for Traders

TEF - Telefonica SA

Historical Data for Telefonica S.A. (TEF) 
$ 55.81      3.25 (+6.18%) Volume: 814.46 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 54.5576   -1.2524 (-2.24%) Volume: 7.3 k 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 55.63 56.20 52.36 55.81 814,461 3.25  6.18%
11/20/08 55.31 56.93 52.46 52.56 1,110,412 -1.30 -2.41%
11/19/08 57.10 58.18 53.86 53.86 601,003 -2.27 -4.04%
11/18/08 55.11 57.00 54.33 56.13 885,180 0.56  1.01%
11/17/08 55.59 57.73 54.63 55.57 708,072 -1.37 -2.41%
11/14/08 57.76 59.64 56.71 56.94 774,642 -2.37 -4.00%
11/13/08 54.96 59.40 53.08 59.31 681,253 5.49  10.20%
11/12/08 54.89 55.63 53.58 53.82 481,371 -1.46 -2.64%
11/11/08 56.86 57.00 54.85 55.28 767,689 -0.08 -0.14%
11/10/08 57.32 57.43 54.54 55.36 489,665 -1.21 -2.14%
11/7/08 55.15 56.80 54.43 56.57 451,005 3.61  6.82%
11/6/08 55.46 56.44 52.7598 52.96 510,256 -5.43 -9.30%
11/5/08 60.38 62.36 58.24 58.39 509,999 -2.09 -3.46%
11/4/08 57.67 60.48 57.55 60.48 437,593 4.80  8.62%
11/3/08 54.82 56.31 54.62 55.68 262,119 0.19  0.34%
10/31/08 53.68 56.24 53.22 55.49 542,677 0.74  1.35%
10/30/08 55.36 55.55 53.43 54.75 1,010,081 0.89  1.65%
10/29/08 52.81 55.42 52.43 53.86 574,093 2.65  5.17%
10/28/08 47.98 51.29 46.69 51.21 974,384 3.56  7.47%
10/27/08 47.97 49.50 47.31 47.65 431,626 -3.28 -6.44%
10/24/08 48.67 52.50 48.67 50.93 1,055,439 -2.74 -5.11%
10/23/08 51.95 54.43 51.24 53.67 913,144 0.19  0.36%
10/22/08 56.23 56.28 52.20 53.48 897,499 -6.29 -10.52%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE