Time Sensitive News for Traders

TE - TECO Energy, Inc.


Depth/Level II for TECO Energy Inc.  (TE) 
$ 11.78      1.06 (+9.89%) Volume: 2.89 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 11.00   -0.78 (-6.62%) Volume: 40.7 k 5:53 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   11.00 100    NDD 17:53:54
u   11.055 200    NDD 17:40:40
u   11.055 100    NDD 17:40:39
u   11.055 200    NDD 17:39:35
u   11.055 100    NDD 17:39:03
u   11.07 100    NDD 17:37:53
u   11.035 200    NDD 17:35:34
u   11.035 100    NDD 17:35:34
u   11.035 100    NDD 17:35:34
u   11.035 100    NDD 17:35:34
u   11.035 200    NDD 17:35:34
u   11.035 100    NDD 17:35:34
u   11.045 200    NDD 17:35:33
u   11.045 100    NDD 17:35:33
u   11.055 200    NDD 17:35:32
u   11.055 100    NDD 17:35:32
u   11.055 100    NDD 17:35:31
u   11.06 200    NDD 17:35:26
u   11.04 100    NDD 17:35:24
u   11.055 100    NDD 17:35:23
u   11.055 200    NDD 17:35:22
u   11.065 100    NDD 17:35:21
u   11.08 100    NDD 17:34:54
u   11.08 100    NDD 17:34:43
n   11.78 800    NDD 16:50:45
t   11.78 6471    NDD 16:40:10
t   11.78 122    NDD 16:35:09
t   11.78 100    PAC 16:35:01
t   11.78 11807    NDD 16:28:23
t   11.2142 7800    NDD 16:18:08

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE