Time Sensitive News for Traders

TE - TECO Energy, Inc.

Historical Data for TECO Energy Inc. (TE) 
$ 11.78      1.06 (+9.89%) Volume: 2.89 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 11.00   -0.78 (-6.62%) Volume: 40.7 k 5:53 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.03 11.83 10.59 11.78 2,887,530 1.06  9.89%
11/20/08 11.02 11.6595 10.60 10.72 4,136,511 -0.38 -3.42%
11/19/08 11.58 11.9285 11.10 11.10 2,566,559 -0.54 -4.64%
11/18/08 12.03 12.20 11.30 11.64 2,936,841 -0.29 -2.43%
11/17/08 11.90 12.31 11.74 11.93 1,288,520 -0.15 -1.24%
11/14/08 12.15 12.71 11.83 12.08 1,965,099 -0.45 -3.59%
11/13/08 11.57 12.53 11.32 12.53 2,936,460 1.11  9.72%
11/12/08 11.92 11.92 11.37 11.42 2,030,188 -0.71 -5.85%
11/11/08 11.84 12.41 11.69 12.13 2,541,227 0.15  1.25%
11/10/08 12.32 12.35 11.78 11.98 1,739,090 -0.01 -0.08%
11/7/08 12.00 12.27 11.76 11.99 2,679,624 0.08  0.67%
11/6/08 12.04 12.21 11.76 11.91 3,071,817 -0.13 -1.08%
11/5/08 12.60 12.72 12.01 12.04 2,092,258 -0.69 -5.42%
11/4/08 12.51 12.97 12.40 12.73 2,716,748 0.72  6.00%
11/3/08 12.29 12.46 11.90 12.01 4,917,906 0.47  4.07%
10/31/08 12.70 12.93 11.45 11.54 9,326,093 -1.34 -10.40%
10/30/08 14.63 15.00 12.60 12.88 5,544,170 -1.44 -10.06%
10/29/08 14.78 14.91 14.16 14.32 2,024,253 -0.45 -3.05%
10/28/08 13.59 14.81 13.16 14.77 1,954,066 1.45  10.89%
10/27/08 13.30 14.05 13.15 13.32 2,140,670 -0.22 -1.62%
10/24/08 13.09 14.00 12.51 13.54 2,205,363 -0.71 -4.98%
10/23/08 13.40 14.35 13.24 14.25 2,804,448 0.93  6.98%
10/22/08 14.12 14.14 12.82 13.32 1,717,163 -0.95 -6.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE