Time Sensitive News for Traders

TDY - Teledyne Technologies Incorporated


Depth/Level II for Teledyne Technologies Inc.  (TDY) 
$ 37.74      1.76 (+4.89%) Volume: 386.41 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 37.74 0.00 (0.00%) Volume: 2.71 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   37.74 508    NDD 16:28:03
t   35.8993 200    NDD 16:18:21
  37.74 22600    NYE 16:04:41
  37.74 400    NYE 16:04:36
t   35.374 2000    NDD 16:02:59
  37.74 100    NYE 15:59:59
f   37.68 100    NYE 15:59:56
  37.68 100    NDD 15:59:56
  37.74 100    NYE 15:59:52
  37.74 100    NYE 15:59:50
  37.68 100    NYE 15:59:49
f   37.70 100    NYE 15:59:48
f   37.70 400    NYE 15:59:48
f   37.70 100    NYE 15:59:47
f   37.70 100    NYE 15:59:45
f   37.79 100    NYE 15:59:45
f   37.68 200    NYE 15:59:45
  37.66 300    NYE 15:59:45
f   37.66 200    15:59:44
f   37.52 200    NYE 15:59:43
  37.67 100    NYE 15:59:38
f   37.67 100    15:59:38
  37.66 100    PAC 15:59:37
  37.66 100    NDD 15:59:37
  37.50 100    NYE 15:59:35
f   37.50 2600    NYE 15:59:21
  37.70 100    NYE 15:59:21
  37.51 100    PAC 15:59:19
  37.51 100    PAC 15:59:19
f   37.61 100    NYE 15:59:19

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE