Time Sensitive News for Traders

TDY - Teledyne Technologies Incorporated

Historical Data for Teledyne Technologies Inc. (TDY) 
$ 37.74      1.76 (+4.89%) Volume: 386.41 k 4:04 PM EST Nov 21, 2008
After Hours:  $ 37.74 0.00 (0.00%) Volume: 2.71 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 36.54 37.96 33.90 37.74 386,407 1.76  4.89%
11/20/08 37.34 38.38 35.77 35.98 498,610 -1.70 -4.51%
11/19/08 41.38 42.49 37.57 37.68 178,533 -3.83 -9.23%
11/18/08 40.79 42.40 40.26 41.51 327,781 0.68  1.67%
11/17/08 39.74 42.63 39.72 40.83 199,325 0.85  2.13%
11/14/08 43.60 43.66 39.94 39.98 262,508 -4.36 -9.83%
11/13/08 41.74 44.38 38.49 44.34 353,305 2.83  6.82%
11/12/08 41.04 42.47 40.40 41.51 387,628 0.08  0.19%
11/11/08 40.42 42.415 39.995 41.43 273,453 0.57  1.40%
11/10/08 41.65 41.75 40.32 40.86 160,906 -0.04 -0.10%
11/7/08 40.87 41.51 39.94 40.90 168,625 0.25  0.62%
11/6/08 41.68 42.03 40.38 40.65 174,804 -1.24 -2.96%
11/5/08 44.23 44.79 41.66 41.89 261,395 -2.91 -6.50%
11/4/08 45.63 46.24 44.00 44.80 176,210 -0.23 -0.51%
11/3/08 44.82 45.97 44.18 45.03 219,266 -0.54 -1.18%
10/31/08 43.36 46.00 42.94 45.57 270,001 1.70  3.88%
10/30/08 42.71 43.89 42.10 43.87 238,403 1.28  3.01%
10/29/08 41.43 44.63 40.61 42.59 389,425 1.66  4.06%
10/28/08 38.77 41.07 37.40 40.93 443,380 4.18  11.37%
10/27/08 39.82 39.91 36.75 36.75 426,775 -3.68 -9.10%
10/24/08 43.97 43.97 39.30 40.43 187,081 -2.78 -6.43%
10/23/08 43.15 44.15 39.60 43.21 299,534 -0.14 -0.32%
10/22/08 45.00 45.67 42.49 43.35 223,827 -1.90 -4.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE