Time Sensitive News for Traders

TDW - Tidewater Inc.


Depth/Level II for Tidewater Inc.  (TDW) 
$ 34.17      2.73 (+8.68%) Volume: 1.71 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 32.07   -2.10 (-6.15%) Volume: 27.14 k 5:49 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   32.07 200    NDD 17:49:26
t   32.7892 200    NDD 17:48:07
t   34.17 1000    PAC 17:44:00
t   34.17 21768    NDD 16:28:19
n   34.17 868    NDD 16:21:51
t   32.7892 1100    NDD 16:18:07
t   32.7892 2000    NDD 16:14:52
  34.17 79200    NYE 16:01:41
  34.17 2200    NYE 16:01:37
  34.32 200    NYE 15:59:58
  34.32 400    NYE 15:59:58
  34.32 700    NYE 15:59:58
  34.32 400    NYE 15:59:58
  34.23 700    NYE 15:59:58
f   34.22 100    NYE 15:59:56
f   34.23 300    NYE 15:59:56
f   34.23 400    PAC 15:59:56
f   34.25 200    ISE 15:59:56
f   34.25 100    ISE 15:59:56
  34.32 400    NYE 15:59:55
  34.32 4900    NYE 15:59:55
  34.25 297    NDD 15:59:54
  34.26 600    NYE 15:59:51
  34.27 300    NYE 15:59:51
  34.32 200    NYE 15:59:50
  34.27 200    NYE 15:59:48
f   34.25 100    NYE 15:59:45
  34.25 100    15:59:45
  34.34 300    NYE 15:59:42
  34.34 1000    NYE 15:59:40

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE