Time Sensitive News for Traders

TDW - Tidewater Inc.

Historical Data for Tidewater Inc. (TDW) 
$ 34.17      2.73 (+8.68%) Volume: 1.71 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 32.07   -2.10 (-6.15%) Volume: 27.14 k 5:49 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 32.87 34.34 31.38 34.17 1,706,356 2.73  8.68%
11/20/08 34.53 35.30 31.41 31.44 2,067,292 -3.71 -10.55%
11/19/08 37.43 38.03 35.07 35.15 1,255,488 -2.31 -6.17%
11/18/08 37.32 38.06 35.99 37.46 1,740,637 0.24  0.64%
11/17/08 39.51 39.88 37.18 37.22 1,363,490 -2.57 -6.46%
11/14/08 39.84 42.16 38.35 39.79 2,106,692 -1.26 -3.07%
11/13/08 37.80 41.05 35.00 41.05 1,588,237 3.55  9.47%
11/12/08 39.39 40.10 37.21 37.50 1,191,288 -3.00 -7.41%
11/11/08 40.39 41.41 39.68 40.50 1,459,234 -1.35 -3.23%
11/10/08 44.58 45.00 40.91 41.85 743,057 -0.81 -1.90%
11/7/08 42.03 43.13 41.11 42.66 818,679 0.97  2.33%
11/6/08 44.33 44.79 40.98 41.69 1,396,117 -3.02 -6.75%
11/5/08 45.05 45.96 43.53 44.71 1,360,086 -1.16 -2.53%
11/4/08 42.64 46.11 42.64 45.87 1,543,361 4.19  10.05%
11/3/08 43.40 43.76 41.30 41.68 1,040,995 -1.93 -4.43%
10/31/08 41.20 44.84 40.28 43.61 1,394,680 0.88  2.06%
10/30/08 41.73 43.00 39.59 42.73 1,062,974 2.02  4.96%
10/29/08 39.28 42.89 38.64 40.71 1,984,520 1.58  4.04%
10/28/08 35.75 39.13 34.04 39.13 2,123,798 4.26  12.22%
10/27/08 33.67 35.90 32.53 34.87 2,041,998 -1.02 -2.84%
10/24/08 34.50 36.15 33.44 35.89 1,863,947 -0.49 -1.35%
10/23/08 36.71 37.89 34.00 36.38 1,849,261 -0.10 -0.27%
10/22/08 38.99 39.54 35.26 36.48 1,440,263 -3.39 -8.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE