Time Sensitive News for Traders

TDK - TDK Corporation


Depth/Level II for TDK Corp.  (TDK) 
$ 29.69      2.44 (+8.95%) Volume: 177.12 k 4:07 PM EST Nov 21, 2008
After Hours:  $ 29.49   -0.20 (-0.67%) Volume: 5.0 k 4:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  29.69 200    NYE 16:07:08
f   29.49 400    NLS 16:00:56
f   29.49 600    NLS 16:00:56
f   29.49 800    PAC 16:00:55
f   29.49 600    NLS 16:00:54
f   29.49 600    NLS 16:00:54
f   29.49 800    PAC 16:00:48
f   29.49 600    NLS 16:00:48
f   29.49 600    NLS 16:00:48
  29.45 500    NYE 15:59:47
  29.45 500    NYE 15:59:46
  29.45 500    NYE 15:59:45
  29.45 100    NYE 15:59:32
  29.01 100    NYE 15:53:35
  29.01 100    NYE 15:53:34
  29.01 100    NYE 15:53:34
  29.01 500    NYE 15:53:34
  29.23 300    NYE 15:53:17
  29.23 100    NYE 15:53:15
  29.23 100    NYE 15:53:14
  29.24 100    NYE 15:53:14
  29.24 100    NYE 15:53:14
  29.23 500    NYE 15:51:12
  29.25 500    NYE 15:51:12
  29.25 500    NYE 15:51:09
  29.01 200    NYE 15:50:37
  29.04 300    NYE 15:50:37
  29.04 500    NYE 15:50:36
  29.1806 175    NDD 15:50:35
  29.04 500    NYE 15:50:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE