Time Sensitive News for Traders

TDK - TDK Corporation

Historical Data for TDK Corp. (TDK) 
$ 29.69      2.44 (+8.95%) Volume: 177.12 k 4:07 PM EST Nov 21, 2008
After Hours:  $ 29.49   -0.20 (-0.67%) Volume: 5.0 k 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 28.89 29.69 27.48 29.69 177,121 2.44  8.95%
11/20/08 28.76 28.93 26.71 27.25 94,234 -3.33 -10.89%
11/19/08 32.20 32.59 30.40 30.58 47,983 -2.67 -8.03%
11/18/08 33.08 33.49 32.22 33.25 62,190 -0.30 -0.89%
11/17/08 33.40 34.17 31.16 33.55 47,292 0.18  0.54%
11/14/08 33.42 34.41 32.85 33.37 43,404 0.44  1.34%
11/13/08 31.74 32.98 30.50 32.93 56,823 1.14  3.59%
11/12/08 31.81 32.25 31.13 31.79 48,068 -0.66 -2.03%
11/11/08 33.03 33.14 31.93 32.45 50,018 -0.78 -2.35%
11/10/08 33.70 33.98 32.71 33.23 36,049 1.09  3.39%
11/7/08 30.97 32.51 30.97 32.14 57,792 2.24  7.49%
11/6/08 32.23 32.23 29.45 29.90 47,605 -4.88 -14.03%
11/5/08 35.86 36.31 34.51 34.78 52,094 -2.81 -7.48%
11/4/08 36.68 37.75 36.68 37.59 36,821 3.49  10.23%
11/3/08 32.55 34.25 32.55 34.10 37,456 0.09  0.26%
10/31/08 33.02 34.50 32.51 34.01 53,014 -1.60 -4.49%
10/30/08 35.50 36.45 35.068 35.61 39,579 1.61  4.74%
10/29/08 32.50 35.04 32.50 34.00 47,189 1.78  5.52%
10/28/08 29.75 32.36 29.26 32.22 48,756 3.18  10.95%
10/27/08 30.06 30.28 28.92 29.04 36,102 -0.68 -2.29%
10/24/08 30.31 30.44 28.748 29.72 37,972 -4.28 -12.59%
10/23/08 33.00 34.54 32.20 34.00 54,268 1.30  3.98%
10/22/08 33.00 33.61 31.75 32.70 21,520 -0.58 -1.74%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE