Time Sensitive News for Traders

TDG - Transdigm Group Incorporated

Depth/Level II for TransDigm Group Inc.  (TDG) 
$ 27.69      3.45 (+14.23%) Volume: 781.32 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 25.4189   -2.2711 (-8.20%) Volume: 17.3 k 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   25.4189 13700    NDD 16:18:20
4   25.4877 3600    NDD 16:13:59
  27.69 13800    NYE 16:02:22
  27.69 6500    NYE 16:02:18
  27.67 200    NYE 15:59:58
  27.66 100    NYE 15:59:50
  27.66 100    NYE 15:59:47
  27.66 600    NYE 15:59:47
f   27.70 100    NYE 15:59:44
f   27.64 1000    NYE 15:59:44
  27.63 200    NYE 15:59:44
f   27.63 500    15:59:44
  27.63 300    NYE 15:59:42
  27.60 500    NYE 15:59:37
  27.60 100    NYE 15:59:32
  27.64 100    NYE 15:59:25
f   27.64 200    PAC 15:59:22
  27.71 100    NYE 15:59:17
  27.71 100    NSX 15:59:17
f   27.68 100    PAC 15:59:17
f   27.71 200    NYE 15:59:14
  27.68 100    NLS 15:59:12
  27.68 100    PAC 15:59:12
  27.79 400    NYE 15:58:56
  27.80 100    NYE 15:58:46
  27.80 400    NYE 15:58:41
  27.80 200    PAC 15:58:41
  27.80 200    NYE 15:58:30
  27.64 100    NDD 15:55:13
  27.64 100    PAC 15:55:13

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE