Time Sensitive News for Traders

TDG - Transdigm Group Incorporated

Historical Data for TransDigm Group Inc. (TDG) 
$ 27.69      3.45 (+14.23%) Volume: 781.32 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 25.4189   -2.2711 (-8.20%) Volume: 17.3 k 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 23.88 27.86 23.00 27.69 781,316 3.45  14.23%
11/20/08 25.40 27.49 23.93 24.24 641,782 -0.63 -2.53%
11/19/08 26.89 27.49 24.82 24.87 344,864 -2.03 -7.55%
11/18/08 27.13 27.70 25.77 26.90 397,344 -0.18 -0.66%
11/17/08 27.09 28.16 26.64 27.08 436,618 -0.15 -0.55%
11/14/08 28.74 29.34 27.21 27.23 198,495 -1.87 -6.43%
11/13/08 27.30 29.20 25.93 29.10 462,636 1.93  7.10%
11/12/08 27.50 27.96 26.86 27.17 340,378 -0.70 -2.51%
11/11/08 27.59 29.09 27.25 27.87 384,794 -0.08 -0.29%
11/10/08 29.51 29.58 27.77 27.95 380,276 -1.05 -3.62%
11/7/08 29.63 29.94 28.32 29.00 333,642 -0.41 -1.39%
11/6/08 31.67 32.37 29.20 29.41 662,616 -2.41 -7.57%
11/5/08 33.00 33.86 31.68 31.82 696,048 -0.43 -1.33%
11/4/08 30.39 32.3099 29.80 32.25 487,587 2.41  8.08%
11/3/08 30.05 30.82 29.68 29.84 948,134 -0.30 -1.00%
10/31/08 29.61 30.25 28.77 30.14 654,147 0.53  1.79%
10/30/08 29.82 30.17 29.33 29.61 441,326 0.50  1.72%
10/29/08 28.22 30.37 27.84 29.11 348,229 1.06  3.78%
10/28/08 26.31 28.09 25.79 28.05 583,234 2.43  9.48%
10/27/08 27.13 27.78 25.59 25.62 552,820 -1.97 -7.14%
10/24/08 26.96 28.80 26.92 27.59 424,138 -0.72 -2.54%
10/23/08 29.11 29.88 27.51 28.31 700,036 -0.65 -2.24%
10/22/08 29.99 30.33 28.25 28.96 453,093 -1.57 -5.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE