Time Sensitive News for Traders

TDC - Teradata Corporation

Depth/Level II for Teradata Corp.  (TDC) 
$ 12.06      0.60 (+5.24%) Volume: 1.67 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 11.87   -0.19 (-1.58%) Volume: 17.73 k 6:03 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   11.87 100    NDD 18:03:47
t   12.06 5430    NDD 16:40:07
t   12.06 102    NDD 16:35:02
t   11.61 100    PAC 16:35:01
t   12.06 1994    NDD 16:28:31
t   12.06 9907    NDD 16:28:27
t   11.61 100    PAC 16:14:38
  12.06 89400    NYE 16:03:35
  12.06 4300    NYE 16:03:31
f   11.95 100    PAC 15:59:52
  11.97 700    NYE 15:59:52
  11.97 400    NYE 15:59:51
  11.96 100    NYE 15:59:50
  11.96 200    NLS 15:59:50
  11.97 100    NDD 15:59:47
  11.97 800    NYE 15:59:47
  11.93 100    NYE 15:59:38
  11.92 100    NYE 15:59:37
f   11.92 1200    NYE 15:59:37
f   11.93 1400    NYE 15:59:37
f   11.94 600    NYE 15:59:37
f   11.95 100    NYE 15:59:37
f   11.94 100    15:59:37
  11.99 100    NYE 15:59:37
  11.96 100    PAC 15:59:37
  11.99 200    NYE 15:59:37
  11.99 300    NYE 15:59:36
f   11.96 100    PAC 15:59:36
  11.99 148    NDD 15:59:36
f   11.96 100    NLS 15:59:36

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE