Time Sensitive News for Traders

TDC - Teradata Corporation

Historical Data for Teradata Corp. (TDC) 
$ 12.06      0.60 (+5.24%) Volume: 1.67 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 11.87   -0.19 (-1.58%) Volume: 17.73 k 6:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 11.64 12.06 11.11 12.06 1,668,423 0.60  5.24%
11/20/08 11.73 12.00 11.43 11.46 1,956,349 -0.31 -2.63%
11/19/08 12.29 12.44 11.74 11.77 1,443,814 -0.64 -5.16%
11/18/08 12.55 12.55 11.93 12.41 1,570,206 -0.06 -0.48%
11/17/08 11.85 12.91 11.81 12.47 1,416,157 0.46  3.83%
11/14/08 12.64 13.00 11.93 12.01 1,694,247 -0.81 -6.32%
11/13/08 12.56 13.01 11.80 12.82 1,900,086 0.22  1.75%
11/12/08 13.13 13.62 12.55 12.60 1,305,503 -0.73 -5.48%
11/11/08 13.92 14.085 13.16 13.33 1,653,029 -0.94 -6.59%
11/10/08 14.60 14.84 14.08 14.27 706,417 -0.21 -1.45%
11/7/08 14.67 14.828 14.13 14.48 1,258,625 -0.03 -0.21%
11/6/08 15.42 15.60 14.38 14.51 1,048,119 -0.98 -6.33%
11/5/08 16.03 16.63 15.44 15.49 825,572 -1.16 -6.97%
11/4/08 15.68 17.49 15.68 16.65 1,952,147 1.34  8.75%
11/3/08 15.39 15.75 15.29 15.31 843,854 -0.08 -0.52%
10/31/08 15.66 15.90 15.1002 15.39 1,492,632 -0.27 -1.72%
10/30/08 15.49 15.80 15.16 15.66 930,571 0.47  3.09%
10/29/08 15.43 15.94 14.93 15.19 1,009,228 -0.53 -3.37%
10/28/08 14.51 15.72 14.33 15.72 1,071,453 1.48  10.39%
10/27/08 14.46 14.90 14.04 14.24 1,030,084 -0.43 -2.93%
10/24/08 14.07 15.00 14.06 14.67 1,084,533 -0.22 -1.48%
10/23/08 14.71 15.09 14.03 14.89 1,876,366 0.31  2.13%
10/22/08 15.90 15.90 14.51 14.58 2,577,371 -1.55 -9.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE